EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

LAAC Lithium Americas (Argentina) Corp

24 Jan 2025
LAST:

2.740

CHANGE:
 0.05		OPEN:
2.810		HIGH:
2.890		ASK:
0.000		VOLUME:
1.46M
CHG(%):
1.79		PREV:
2.790		LOW:
2.690		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Jan 252.8102.8902.6902.7401.46M0
23 Jan 252.7402.8402.7202.790987K0
22 Jan 252.8502.8802.7302.7301.77M0
21 Jan 253.0003.0102.8102.8601.17M0
17 Jan 252.9903.0802.9603.000727.6K0
16 Jan 253.0003.0302.9502.990555.4K0
15 Jan 252.9903.0402.9402.960543.8K0
14 Jan 252.8802.9502.8502.930844.2K0
13 Jan 252.8702.8702.7752.860756.1K0
10 Jan 252.9502.9502.8052.890851.6K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,1692531.2
DJI44,193810.2
SP5006,345460.7
DAX23,924780.3
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,91180.0