KWNKennedy-Wilson Holdings Inc11/30/2017
LAST:

 24.99
CHANGE:
 0.01
OPEN:
25.01
HIGH:
25.01
ASK:
26.06
VOLUME:
8,600
CHANGE(%):
0.04
PREV:
24.98
LOW:
24.98
BID:
25.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1725.0125.0124.9824.998,6000
11/29/1724.9824.9824.9824.9800
11/28/1724.9824.9824.9824.9800
11/27/1724.9824.9824.9824.9823,4000
11/24/1724.9824.9824.9824.984,0000
11/23/1725.0025.0025.0025.0000
11/22/1725.0025.0025.0025.001000
11/21/1725.0025.0025.0025.001000
11/20/1725.0025.0025.0025.002,0000
11/17/1725.0125.0124.9925.017000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:133.97
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:2.82
PtS:3.99
EBITDA:234.50M
Shares:114.14M
Market Cap:2.85B
52wk range:24.98 - 27.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59