KSU.PKansas City Southern [Ksu/P]12/13/2021
LAST:

 37.42
CHANGE:
 0.33
OPEN:
37.51
HIGH:
37.51
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.88
PREV:
37.75
LOW:
37.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/2137.5137.5137.3837.427000
12/10/2137.4137.7537.4137.752000
12/08/2137.0537.3737.0537.371000
12/07/2137.4137.4137.4137.411000
12/06/2137.4837.7437.4437.484,3000
12/03/2136.7537.2536.7537.063000
12/02/2136.9137.0436.4137.041,8000
12/01/2137.2437.4936.2637.499000
11/29/2137.4937.4935.0037.006,1000
11/26/2137.2937.2937.2937.291000
COMPANY PROFILE
NYSE, KSU.P - Kansas City Southern [Ksu/P]

Kansas City Southern (?we?, ?our?, ?KCS?, ?the Company? or ?the  Registrant?), a Delaware corporation, is a holding company with principal  operations in rail transportation.  We are a holding company that owns and operates uniquely positioned domestic  and international rail operations in North America that are strategically  focused on the growing north/south freight corridor connecting key commercial  and industrial markets in the central U.S. with major industrial cities in  Mexico. The Kansas City Southern Railway Company (?KCSR?), which was founded in  1887, is one of seven Class I railroads. KCSR serves a ten-state region in the  Midwest and southern parts of the U.S. and has the shortest north/south rail  route between Kansas City, Missouri and several key ports along the Gulf of  Mexico in Alabama, Louisiana, Mississippi and Texas.  We control and own all of the stock of Kansas City Southern de M?xico, S.A.  de C.V. (?KCSM?), formerly known as TFM, S.A. de C.V.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Railroads
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.43 - 62.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23