KINDNextdoor Holdings Inc.06/13/2025
LAST:

 1.520		CHANGE:
 0.03		OPEN:
1.540		HIGH:
1.545		ASK:
0.000		VOLUME:
1,589,600
CHANGE(%):
1.94		PREV:
1.550		LOW:
1.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.5401.5451.5101.5201,589,6000
06/12/251.5801.5901.5201.5501,557,3000
06/11/251.6301.6601.5831.5901,347,5000
06/10/251.6501.6701.6401.6401,092,5000
06/09/251.6501.6901.6401.6501,938,8000
06/06/251.6301.6451.6101.6201,503,0000
06/05/251.5801.6401.5751.6101,910,8000
06/04/251.5801.6301.5601.5802,048,5000
06/03/251.5401.5901.5351.5701,331,1000
06/02/251.5201.6001.5201.5501,849,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59