KCIKinetic Concepts11/04/2011
LAST:

 68.47
CHANGE:
 0.01
OPEN:
68.47
HIGH:
68.50
ASK:
0.00
VOLUME:
7,663,800
CHANGE(%):
0.01
PREV:
68.46
LOW:
68.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/1168.4768.5068.4768.477,663,8000
11/03/1168.4768.4868.4668.461,512,0000
11/02/1168.4268.4868.3968.451,507,5000
11/01/1168.4268.4468.3668.402,406,1000
10/31/1168.4068.4268.3968.391,282,6000
10/28/1168.3868.4268.3668.381,668,6000
10/27/1168.4168.4768.3668.361,273,6000
10/26/1168.3968.4168.3268.33979,7000
10/25/1168.3168.3668.2168.261,190,9000
10/24/1168.1868.3868.1668.321,306,2000
COMPANY PROFILE
NYSE, KCI - Kinetic Concepts

Kinetic Concepts, Inc. is a global medical technology company with leadership  positions in advanced wound care and therapeutic support systems. We design,  manufacture, market and service a wide range of proprietary products that can  improve clinical outcomes and can help reduce the overall cost of patient  care. Our advanced wound care systems incorporate our proprietary V.A.C. Therapy  technology, which has been demonstrated clinically to promote wound healing  through unique mechanisms of action and can help reduce the cost of treating  patients with serious wounds. Our therapeutic support systems, including  specialty hospital beds, mattress replacement systems and overlays, are designed  to address pulmonary complications associated with immobility, to reduce skin  breakdown and assist caregivers in the safe and dignified handling of obese  patients.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Office Equipment/Supplies/Services
P/E Ratio:16.15
PEG Ratio:1.4
EPS:4.24
DivYield:N/A
PtB:2.78
PtS:2.39
EBITDA:653.70M
Shares:72.54M
Market Cap:4.97B
52wk range:34.47 - 68.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34