JTXJackson Hewitt Tax Services05/06/2011
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.0000
VOLUME:
2,993,000
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/110.20000.21000.18000.18002,993,0000
05/05/110.21000.25000.19000.20002,309,1000
05/04/110.19000.25000.18000.21006,527,8000
05/03/110.39000.39000.26000.29003,576,3000
05/02/110.50000.50000.34000.34005,796,2000
04/29/110.56000.57000.49000.5200708,6000
04/28/110.55000.59000.55000.5600334,1000
04/27/110.55000.56000.53000.5500266,3000
04/26/110.57000.57000.54000.5400280,2000
04/25/110.58000.58000.56000.5700299,8000
COMPANY PROFILE
NYSE, JTX - Jackson Hewitt Tax Services

Jackson Hewitt Tax Service Inc. provides computerized preparation of federal,  state and local individual income tax returns in the United States through a  nationwide network of franchised and company-owned offices operating under the  brand name Jackson Hewitt Tax Service? . We provide our customers with  convenient, fast and accurate tax return preparation services and electronic  filing of their tax returns. In connection with their tax return preparation  experience, our customers may select various financial products, including  refund anticipation loans (?RALs?). ?Jackson Hewitt,? the ?Company,? ?we,?  ?our,? and ?us? are used interchangeably in this report to refer to Jackson  Hewitt Tax Service Inc. and its subsidiaries, appropriate to the context.  We are the second largest paid individual tax return preparer in the United  States based upon the number of individual tax returns prepared and filed with  the Internal Revenue Service (?IRS?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:0.39
PEG Ratio:N/A
EPS:0.511
DivYield:N/A
PtB:N/A
PtS:0.03
EBITDA:38.80M
Shares:28.65M
Market Cap:5.16M
52wk range:0.18 - 2.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76