IRETInvestors Real Estate Trust12/18/2020
LAST:

 70.42		CHANGE:
 0.87		OPEN:
69.42		HIGH:
73.37		ASK:
6.18		VOLUME:
378,100
CHANGE(%):
1.25		PREV:
69.55		LOW:
67.00		BID:
6.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/2069.4273.3767.0070.42378,1000
12/17/2069.0570.2168.1869.55132,7000
12/16/2072.5072.6267.2868.55193,0000
12/15/2069.9472.9369.9472.8149,1000
12/14/2072.8673.1969.5469.70115,6000
12/11/2071.6373.1071.6172.8628,2000
12/10/2071.9073.2070.4172.0629,8000
12/09/2072.0573.5071.5972.6337,0000
12/08/2071.4472.5270.7772.3229,2000
12/07/2073.0173.5171.1971.8234,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.71
PEG Ratio:N/A
EPS:0.35
DivYield:4.81
PtB:1.65
PtS:3.36
EBITDA:100.14M
Shares:120.59M
Market Cap:8.49B
52wk range:43.58 - 85.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07