IPVInterprivate Acquisition Corp03/12/2021
LAST:

 13.04		CHANGE:
 0.17		OPEN:
13.13		HIGH:
13.90		ASK:
0.00		VOLUME:
1,461,000
CHANGE(%):
1.29		PREV:
13.21		LOW:
12.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/2113.1313.9012.6013.041,461,0000
03/11/2113.2513.9912.7613.211,743,7000
03/10/2113.7814.5012.7112.721,448,6000
03/09/2112.1812.7011.9112.551,016,3000
03/08/2113.3613.5011.5011.561,181,6000
03/05/2113.8013.8010.7012.443,823,0000
03/04/2114.7515.2013.5113.552,312,6000
03/03/2115.4515.9914.4115.501,384,7000
03/02/2115.8015.9515.3015.45804,6000
03/01/2114.6715.4314.4715.26987,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.37 - 21.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60