IPOBSocial Capital Hedosophia II Cl A12/18/2020
LAST:

 29.50		CHANGE:
 0.06		OPEN:
29.00		HIGH:
30.60		ASK:
0.00		VOLUME:
5,234,100
CHANGE(%):
0.20		PREV:
29.44		LOW:
28.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/2029.0030.6028.1329.505,234,1000
12/17/2026.6929.4426.0529.445,600,9000
12/16/2028.0828.1124.6625.674,224,7000
12/15/2028.5229.4527.6127.883,383,8000
12/14/2026.4529.4825.7029.486,250,7000
12/11/2025.7826.7924.2625.433,554,1000
12/10/2025.5426.8625.3526.223,516,1000
12/09/2025.7527.6824.1026.825,891,6000
12/08/2026.2226.5023.9025.154,284,6000
12/07/2023.5425.6423.1925.596,713,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76