HYCHypercom Corp.08/04/2011
LAST:

 8.560
CHANGE:
 0.57
OPEN:
8.960
HIGH:
9.510
ASK:
10.000
VOLUME:
10,064,400
CHANGE(%):
6.24
PREV:
9.130
LOW:
8.530
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/118.9609.5108.5308.56010,064,4000
08/03/118.7309.1608.5509.1301,087,7000
08/02/118.8109.2108.7008.7003,934,5000
08/01/118.2208.5507.8608.5303,380,2000
07/29/118.2208.4407.9708.1101,136,6000
07/28/118.1608.6008.1108.400536,5000
07/27/118.4808.6108.0508.1501,396,6000
07/26/118.8309.0508.2008.4602,658,5000
07/25/119.1609.2508.7408.8501,699,9000
07/22/118.9409.3508.8109.2901,501,1000
COMPANY PROFILE
NYSE, HYC - Hypercom Corporation

Hypercom Corporation is one of the largest global providers of complete  electronic payment solutions and value-added services at the point of  transaction. Our vision is to be the world?s most recognized and trusted brand  for electronic transaction solutions through a suite of secure and certified,  end-to-end electronic payment products and software, as well as through a wide  range of support and maintenance services. Our customers include domestic and  international financial institutions, electronic payment processors, retailers,  independent sales organizations (?ISOs?) and distributors. We also sell our  products to companies in the hospitality, transportation, healthcare, prepaid  card and restaurant industries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Office Equipment/Supplies/Services
P/E Ratio:178.33
PEG Ratio:1.04
EPS:0.048
DivYield:N/A
PtB:5.16
PtS:1.07
EBITDA:34.70M
Shares:61.40M
Market Cap:525.60M
52wk range:3.05 - 12.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60