HKIBAmtd International Inc ADR01/28/2022
LAST:

 3.900		CHANGE:
 0.06		OPEN:
4.160		HIGH:
4.160		ASK:
0.000		VOLUME:
86,400
CHANGE(%):
1.52		PREV:
3.960		LOW:
3.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/224.1604.1603.5303.90086,4000
01/27/224.0604.2503.7313.96062,2000
01/26/223.9504.3403.5104.070135,1000
01/25/224.5904.8203.4004.000245,2000
01/24/223.9504.7502.7604.300378,7000
01/21/225.4606.9004.4005.1001,046,5000
01/20/224.1404.7004.1404.70026,0000
01/19/224.1504.1503.6754.03051,2000
01/18/224.0704.2004.0054.17031,9000
01/17/224.2004.2004.2004.20000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.76 - 9.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76