HGHThe Hartford Financial Srvcs G04/18/2022
LAST:

 25.01		CHANGE:
 0.01		OPEN:
25.01		HIGH:
25.01		ASK:
32.50		VOLUME:
2,400
CHANGE(%):
0.02		PREV:
25.00		LOW:
25.01		BID:
30.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2225.0125.0125.0125.012,4000
04/15/2225.0025.0025.0025.0000
04/14/2224.9825.1024.9825.00284,7000
04/13/2225.0025.0024.9824.9863,5000
04/12/2224.9824.9924.9824.9845,4000
04/11/2224.9824.9924.9824.9847,0000
04/08/2224.9925.0024.9824.9847,5000
04/07/2224.9925.0024.9824.9836,8000
04/06/2224.9924.9924.9724.9823,2000
04/05/2224.9924.9924.9724.9878,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:24.00M
Market Cap:600.12M
52wk range:24.96 - 27.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60