NYSE, GWR End of Day and Historical Stock Data [Genesee & Wyoming]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

GWR

Genesee & Wyoming

12/27/2019

LAST: 111.9	CHANGE: 0.06	OPEN: 112.0	HIGH: 112.0	ASK: 69.9	VOLUME: 4,281,600
LAST: 111.9	CHANGE(%): 0.05	PREV: 111.9	LOW: 111.9	BID: 62.0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12/27/19	112.0	112.0	111.9	111.9	4,281,600
12/26/19	111.9	111.9	111.9	111.9	794,700
12/25/19	111.9	111.9	111.9	111.9	0
12/24/19	111.1	111.9	111.0	111.9	1,274,600
12/23/19	111.1	111.2	111.0	111.1	327,500
12/20/19	111.3	111.3	111.1	111.2	727,600
12/19/19	111.2	111.3	111.1	111.2	414,800
12/18/19	111.1	111.3	110.9	111.3	455,800
12/17/19	111.3	111.4	111.1	111.2	265,200
12/16/19	111.4	111.5	111.1	111.3	365,800

COMPANY PROFILE

NYSE, GWR - Genesee & Wyoming

We are a leading owner and operator of short line and regional freight railroads in the United States, Australia and Canada and own a minority interest in a railroad in Bolivia. In addition, we provide freight car switching and rail-related services to industrial companies in the United States and Australia. The Company?s corporate predecessor was founded in 1899 as a 14-mile rail line serving a single salt mine in upstate New York and since 1977, we have completed 30 acquisitions. By focusing our corporate and regional management teams on improving our return on invested capital, we intend to continue to increase our earnings and cash flow. In addition, we expect that acquisitions will adhere to our return on capital targets and that existing operations will strive to improve year-over-year financial returns and safety performance. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Transportation
Industry:	Railroads
P/E Ratio:	32.26
PEG Ratio:	3.72
EPS:	2.28
DivYield:	N/A
PtB:	1.5
PtS:	2.19
EBITDA:	615.42M
Shares:	62.35M
Market Cap:	6.98B
52wk range:	73.80 - 111.94

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.