GOG.WGogreen Investments Corp WT [Gogn/W]07/05/2023
LAST:

 1.050		CHANGE:
 0.05		OPEN:
1.100		HIGH:
1.190		ASK:
0.000		VOLUME:
16,200
CHANGE(%):
5.00		PREV:
1.000		LOW:
1.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/231.1001.1901.0001.05016,2000
07/03/230.9301.0000.9301.00015,4000
06/30/230.9800.9800.9700.98028,4000
06/29/231.0001.0000.9401.000132,1000
06/28/230.8701.0000.8700.960157,7000
06/27/230.8610.8610.8610.86100
06/26/230.8500.8610.8000.86181,4000
06/23/231.0401.0400.9910.9915000
06/22/231.0001.0001.0001.0002000
06/21/230.9000.9000.9000.90050,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 1.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60