GLOGGaslog Ltd06/08/2021
LAST:

 5.790		CHANGE:
 0.01		OPEN:
5.800		HIGH:
5.810		ASK:
16.550		VOLUME:
2,004,400
CHANGE(%):
0.17		PREV:
5.800		LOW:
5.790		BID:
16.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/215.8005.8105.7905.7902,004,4000
06/07/215.8005.8205.8005.800173,4000
06/04/215.8005.8105.7905.810532,4000
06/03/215.8105.8205.8005.810413,3000
06/02/215.8105.8205.8105.810228,4000
06/01/215.8205.8205.8105.810255,6000
05/31/215.8005.8005.8005.80000
05/28/215.8305.8305.8005.800739,0000
05/27/215.8305.8405.8105.8101,394,9000
05/26/215.8305.8405.8305.830128,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:5.44
EPS:N/A
DivYield:3.3
PtB:1.43
PtS:2.63
EBITDA:340.58M
Shares:80.47M
Market Cap:465.90M
52wk range:2.23 - 6.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60