GGZ-AGabelli Global Small & Mid Cap Val [Ggz/Pa]02/25/2022
LAST:

 25.25		CHANGE:
 0.00		OPEN:
25.24		HIGH:
25.25		ASK:
0.00		VOLUME:
6,100
CHANGE(%):
0.00		PREV:
25.25		LOW:
25.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2225.2425.2525.2425.256,1000
02/24/2225.2425.2525.2425.251,1000
02/23/2225.2525.2525.2525.251,0000
02/22/2225.2425.2425.2425.245000
02/21/2225.2425.2425.2425.2400
02/18/2225.2425.2425.2425.2400
02/17/2225.2425.2425.2425.2400
02/16/2225.2325.2425.2325.241,4000
02/15/2225.2425.2525.2425.251,4000
02/14/2225.2425.2425.2325.2414,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.08 - 26.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51