GETRGetaround Inc07/09/2024
LAST:

 0.1309		CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1530		ASK:
0.0000		VOLUME:
8,647,900
CHANGE(%):
4.52		PREV:
0.1371		LOW:
0.1143		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/240.14500.15300.11430.13098,647,9000
07/08/240.14000.14150.13330.13711,029,4000
07/05/240.14280.14280.13200.1400669,6000
07/03/240.13510.15000.13130.1392658,6000
07/02/240.13390.15230.13390.1350429,2000
07/01/240.14700.14900.13400.1380435,0000
06/28/240.14310.14950.14000.1400297,1000
06/27/240.13200.14970.13200.1475822,8000
06/26/240.14520.14520.13200.1361395,2000
06/25/240.15000.15000.13200.1400751,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.13 - 0.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63