FXLVF45 Training Holdings Inc08/24/2023
LAST:

 0.0975		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1150		ASK:
0.0000		VOLUME:
5,125,600
CHANGE(%):
1.46		PREV:
0.0961		LOW:
0.0975		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/230.10000.11500.09750.09755,125,6000
08/23/230.11920.11920.09610.09613,696,2000
08/22/230.12400.13000.11530.11851,599,4000
08/21/230.12250.12700.11990.12162,302,1000
08/18/230.14000.15000.11750.12416,401,0000
08/17/230.12470.24000.10830.150019,530,4000
08/16/230.15730.17860.10020.12394,229,9000
08/15/230.21770.22010.15000.168010,316,3000
08/14/230.70000.76000.70000.72281,054,8000
08/11/230.70000.73000.70000.7010104,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.10 - 3.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09