FSRFisker Inc03/25/2024
LAST:

 0.0897
CHANGE:
 0.04
OPEN:
0.0886
HIGH:
0.0935
ASK:
0.0000
VOLUME:
62,229,200
CHANGE(%):
28.13
PREV:
0.1248
LOW:
0.0881
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/240.08860.09350.08810.089762,229,2000
03/22/240.12860.13030.12050.1248182,903,6000
03/21/240.13000.14100.12300.1303183,460,0000
03/20/240.14000.14360.11600.1331238,856,0000
03/19/240.14210.14780.12600.1330212,455,9000
03/18/240.17730.17730.14380.1475291,820,4000
03/15/240.19740.20790.15600.1747386,016,6000
03/14/240.17500.19190.14000.1549356,077,8000
03/13/240.31260.35800.29750.3223137,425,2000
03/12/240.34100.34140.29000.311390,564,3000
COMPANY PROFILE
NYSE, FSR - Fisker Inc

The Company, a reinsurance holding company, was incorporated under the laws of  Bermuda in October 2005 and commenced operations in December 2005. Through our  operating subsidiaries, we write primarily property, property catastrophe and  short-tail specialty and casualty reinsurance. We diversify our risks across  business lines by risk zones, each of which combines a geographic zone with one  or more types of peril (for example, Texas Windstorm). The majority of our  reinsurance contracts contain loss limitation provisions such as fixed monetary  limits to our exposure and per event caps. We specialize in underwriting where  sufficient data exists to analyze effectively the risk/return profile, and where  we are subject to legal systems we deem reasonably fair and reliable.  Our largest business is providing property catastrophe reinsurance coverage to a  broad range of select insurance companies, primarily on an excess of loss basis.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.37
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.12 - 7.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24