FRC-LFirst Republic Bank [San Francisco California]04/28/2023
LAST:

 1.700		CHANGE:
 0.48		OPEN:
2.250		HIGH:
2.540		ASK:
0.000		VOLUME:
1,138,700
CHANGE(%):
22.02		PREV:
2.180		LOW:
0.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/232.2502.5400.7701.7001,138,7000
04/27/231.9302.7901.8002.180620,6000
04/26/233.0503.0501.7601.800918,1000
04/25/235.0005.1203.4103.4101,121,1000
04/24/235.8206.5005.8206.340150,5000
04/21/235.7005.8605.6605.820289,2000
04/20/235.8505.9105.6605.660235,3000
04/19/235.8505.9905.5205.990472,3000
04/18/235.6405.7105.5805.670109,5000
04/17/236.0006.0005.7705.780342,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.76 - 20.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60