FPLFT New Opportunities M05/03/2024
LAST:

 7.760		CHANGE:
 0.02		OPEN:
7.750		HIGH:
7.760		ASK:
12.300		VOLUME:
62,700
CHANGE(%):
0.19		PREV:
7.745		LOW:
7.670		BID:
12.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/247.7507.7607.6707.76062,7000
05/02/247.6807.7707.6707.74558,0000
05/01/247.6507.6907.6407.66036,9000
04/30/247.7407.7407.6557.66061,1000
04/29/247.7107.7507.7107.72055,0000
04/26/247.7007.7707.6907.75054,3000
04/25/247.7407.7607.7007.75027,2000
04/24/247.7207.7507.6507.73046,8000
04/23/247.6707.7407.6357.71051,8000
04/22/247.5807.6807.5807.64035,6000
COMPANY PROFILE
NYSE, FPL - FT New Opportunities M

FPL Group has two principal operating subsidiaries, FPL and FPL Energy. FPL is a  rate-regulated utility engaged primarily in the generation, transmission,  distribution and sale of electric energy. FPL Energy is FPL Group's competitive  energy subsidiary which produces the majority of its electricity from clean and  renewable fuels. FPL Group Capital, a wholly-owned subsidiary of FPL Group,  holds the capital stock of, or has equity interests in, FPL Group's operating  subsidiaries, other than FPL, and provides funding for those subsidiaries,  including FPL Energy. FPL Group was incorporated in 1984 under the laws of  Florida. At December 31, 2007, FPL Group and its subsidiaries employed  approximately 14,600 people. For financial information regarding FPL Group's  business segments, see Note 17.  Environmental.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Utilities
Industry:Electric Utilities
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.02
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.65 - 7.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68