ETW.WE2Open Parent Hldg WT [Etwo/W]03/21/2025
LAST:

 0.0099		CHANGE:
 0.00		OPEN:
0.0099		HIGH:
0.0100		ASK:
0.0000		VOLUME:
59,800
CHANGE(%):
0.00		PREV:
0.0099		LOW:
0.0086		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/250.00990.01000.00860.009959,8000
03/20/250.01510.01800.00630.0099339,5000
03/19/250.02190.02190.02100.02101,5000
03/18/250.02000.02050.02000.020010,0000
03/14/250.02500.02500.02500.02501,4000
03/13/250.02060.02060.02060.02062,0000
03/11/250.02250.02250.02050.02052,8000
03/05/250.02830.02840.02540.028323,4000
03/04/250.02050.02050.02050.02051000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.15 - 1.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60