EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ESM Esm Acquisition Corp Cl A

09 Mar 2023
LAST:

10.20

CHANGE:
 0.01		OPEN:
10.20		HIGH:
10.21		ASK:
0.00		VOLUME:
1K
CHG(%):
0.05		PREV:
10.21		LOW:
10.20		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Mar 2310.2010.2110.2010.201K0
08 Mar 2310.2110.2110.2110.2157.4K0
07 Mar 2310.2110.2110.2010.204000
06 Mar 2310.2110.2110.2110.212K0
03 Mar 2310.2110.2110.2110.2113.4K0
02 Mar 2310.2010.2110.2010.2085.9K0
01 Mar 2310.1910.1910.1910.192.5K0
28 Feb 2310.1910.2010.1910.193K0
27 Feb 2310.2010.2010.2010.2012.9K0
24 Feb 2310.2010.2010.1910.191.25M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.75 - 10.21

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP20,917-1370.7
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7