ESGCEros Stx Global Corp06/03/2022
LAST:

 3.030		CHANGE:
 0.55		OPEN:
2.480		HIGH:
3.040		ASK:
0.000		VOLUME:
476,200
CHANGE(%):
22.18		PREV:
2.480		LOW:
2.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/222.4803.0402.4303.030476,2000
06/02/222.2002.4802.1402.480303,2000
06/01/221.9602.2751.9002.190279,4000
05/31/222.0002.2501.8601.980200,9000
05/30/222.0702.0702.0702.07000
05/27/221.9702.2501.9302.070236,3000
05/26/221.7801.9301.7521.930174,1000
05/25/221.4501.7201.4321.720176,6000
05/24/221.4101.4791.3601.460129,2000
05/23/221.5601.5701.4101.450156,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.36 - 33.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24