EOC.UElliott Opportunity II [Eocw.U]06/30/2023
LAST:

 10.34		CHANGE:
 0.00		OPEN:
10.34		HIGH:
10.34		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
10.34		LOW:
10.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2310.3410.3410.3410.341000
06/29/2310.3410.3410.3410.344000
06/21/2310.3310.3410.3310.3426,2000
06/20/2310.3310.3410.3310.3447,8000
06/19/2310.3310.3310.3310.3300
06/16/2310.3310.3310.3310.331,1000
06/15/2310.3310.3310.3310.3316,8000
06/14/2310.3310.3310.3310.3321,5000
06/13/2310.3210.3210.3210.3200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.77 - 10.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06