EMEmdeon Inc11/01/2011
LAST:

 18.97
CHANGE:
 0.00
OPEN:
18.97
HIGH:
18.98
ASK:
0.00
VOLUME:
7,636,500
CHANGE(%):
0.00
PREV:
18.97
LOW:
18.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1118.9718.9818.9618.977,636,5000
10/31/1118.9718.9818.9718.97758,3000
10/28/1118.9718.9918.9718.971,239,6000
10/27/1118.9918.9918.9718.99964,2000
10/26/1118.9818.9818.9618.961,369,9000
10/25/1118.9718.9818.9618.96359,7000
10/24/1118.9818.9918.9718.97362,9000
10/21/1118.9718.9818.9618.97607,2000
10/20/1118.9718.9718.9618.96472,4000
10/19/1118.9718.9818.9618.96612,9000
COMPANY PROFILE
NYSE, EM - Emdeon Inc

We are a leading provider of revenue and payment cycle management solutions,  connecting payers, providers and patients in the U.S. healthcare system. Our  product and service offerings integrate and automate key business and  administrative functions of our payer and provider customers throughout the  patient encounter, including pre-care patient eligibility and benefits  verification, clinical exchange capabilities, claims management and  adjudication, payment distribution, payment posting and denial management and  patient billing and payment processing. Through the use of our comprehensive  suite of products and services, our customers are able to improve efficiency,  reduce costs, increase cash flow and more efficiently manage the complex revenue  and payment cycle process. We believe our solutions are critical to payers and  providers as they continue to face increasing financial and administrative  pressures.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:73.04
PEG Ratio:1.29
EPS:0.26
DivYield:N/A
PtB:2.13
PtS:1.61
EBITDA:253.10M
Shares:91.20M
Market Cap:1.73B
52wk range:11.78 - 18.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09