DTYDignity Plc12/14/2021
LAST:

 24.99		CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
27.02		VOLUME:
15,800
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
26.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/2125.0025.0024.9924.9915,8000
12/13/2125.0025.0024.9924.993,7000
12/10/2124.9924.9924.9924.995,6000
12/09/2124.9825.0024.9824.9910,1000
12/08/2124.9924.9924.9824.9813,0000
12/07/2124.9924.9924.9824.9918,5000
12/06/2125.0025.0024.9824.9811,9000
12/03/2124.9825.0024.9824.9812,0000
12/02/2124.9724.9924.9724.9814,3000
12/01/2125.0025.0124.9724.9733,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.97 - 26.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63