DLPHDelphi Technologies Plc10/01/2020
LAST:

 17.02		CHANGE:
 0.31		OPEN:
16.97		HIGH:
17.20		ASK:
96.66		VOLUME:
10,028,300
CHANGE(%):
1.86		PREV:
16.71		LOW:
16.83		BID:
96.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2016.9717.2016.8317.0210,028,3000
09/30/2016.3316.8016.3316.712,117,4000
09/29/2016.4516.5516.3216.341,614,6000
09/28/2016.2416.4416.1116.321,286,2000
09/25/2015.7015.9015.5815.791,878,0000
09/24/2016.0016.1915.7615.891,342,3000
09/23/2016.0716.3916.0316.031,673,3000
09/22/2016.0316.1915.8916.051,044,2000
09/21/2016.4216.5315.9416.031,828,1000
09/18/2017.0117.0416.5916.741,476,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.9
PEG Ratio:1.2
EPS:4.72
DivYield:1.17
PtB:9.13
PtS:1.55
EBITDA:3.06B
Shares:266.89M
Market Cap:4.54B
52wk range:5.39 - 18.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60