EODData

CZZ Cosan Ltd

05 Mar 2021
LAST:

20.29

CHANGE:
 0.40
OPEN:
20.07
HIGH:
20.67
ASK:
7.97
VOLUME:
4.44M
CHG(%):
2.01
PREV:
19.89
LOW:
19.79
BID:
7.96
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Mar 2120.0720.6719.7920.294.44M0
04 Mar 2119.4619.9019.0619.892.06M0
03 Mar 2118.0618.6017.1718.501.53M0
02 Mar 2118.2618.5517.6018.541.18M0
01 Mar 2118.8019.0918.4318.73668.9K0
26 Feb 2119.1219.3918.4118.43770.7K0
25 Feb 2119.6519.7619.0119.32774.4K0
24 Feb 2120.0520.4419.5419.91864.6K0
23 Feb 2119.4820.1919.0220.071.62M0
22 Feb 2118.5819.3818.5018.861.29M0

COMPANY PROFILE

NYSE, CZZ - Cosan Ltd

We are a limited liability exempted company incorporated under the laws of  Bermuda on April 30, 2007 for an indefinite term. We are registered with the  Registrar of Companies in Bermuda under registration number EC 39981. Our  registered office is located at Crawford House, 50 Cedar Avenue, Hamilton HM11,  Bermuda. Our principal executive office is located at Av. Juscelino Kubitschek,  1726 ? 6th floor, S?o Paulo ? SP, Brazil and our general telephone and fax  numbers are 55 11 3897-9797 and 55 11 3897-9799, respectively.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Consumer Non-Durables
Industry:Specialty Foods
P/E Ratio:81.28
PEG Ratio:N/A
EPS:0.11
DivYield:0.86
PtB:1.18
PtS:0.61
EBITDA:1.23B
Shares:265.24M
Market Cap:5.382B
52wk range:8.56 - 21.25

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP20,917-1370.7
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7