CNDBConcord Acquisition Corp III Cl A03/26/2024
LAST:

 6.580		CHANGE:
 3.46		OPEN:
9.640		HIGH:
10.350		ASK:
0.000		VOLUME:
9,500
CHANGE(%):
34.46		PREV:
10.040		LOW:
6.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/249.64010.3506.2006.5809,5000
03/25/2410.11011.3509.95010.0404,9000
03/22/2412.86013.31010.42510.49015,1000
03/21/2412.21012.24011.36011.7502,5000
03/20/2411.79011.79110.90011.1406000
03/18/2411.47011.47011.47011.4701,4000
03/14/2410.80010.80010.80010.8001000
03/13/2412.00012.00010.48510.79021,3000
03/12/2413.95014.00010.50510.94032,1000
03/11/2411.70013.34011.70013.3402,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.94 - 10.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60