CND.DConcord Acquisition Corp III [Cndb.U]03/22/2024
LAST:

 12.00		CHANGE:
 0.50		OPEN:
12.30		HIGH:
12.60		ASK:
0.00		VOLUME:
600
CHANGE(%):
4.35		PREV:
11.50		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2412.3012.6012.0012.006000
03/21/2411.6012.1411.5011.501,3000
03/20/2411.6311.6311.6311.631000
03/18/2412.0012.0010.6010.601,2000
03/14/2411.8011.8511.8011.853000
03/13/2414.0314.0311.4011.891,2000
03/12/2415.3015.7514.2514.251,2000
03/11/2412.4216.6012.4214.208,8000
03/08/2412.7012.7012.0012.007000
03/07/2414.0014.0011.5312.681,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2902801.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,8263081.26