CLIMack-Cali Realty Corp12/09/2021
LAST:

 18.35		CHANGE:
 0.04		OPEN:
18.34		HIGH:
18.53		ASK:
33.00		VOLUME:
867,500
CHANGE(%):
0.22		PREV:
18.39		LOW:
17.99		BID:
11.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2118.3418.5317.9918.35867,5000
12/08/2118.2418.5318.0818.391,488,9000
12/07/2117.9318.1417.8418.021,439,5000
12/06/2117.3118.0117.2717.81720,5000
12/03/2117.0417.1816.8617.04580,3000
12/02/2116.6417.1016.4516.99840,6000
12/01/2117.0417.1716.4716.49971,4000
11/30/2116.8016.9416.5616.711,234,7000
11/29/2117.5517.5716.9217.091,396,1000
11/26/2117.7717.9416.9717.53700,0000
COMPANY PROFILE
NYSE, CLI - Mack-Cali Realty Corp

Mack-Cali Realty Corporation, a Maryland corporation (together with its  subsidiaries, the ?Company?), is a fully-integrated, self-administered and  self-managed real estate investment trust (?REIT?) that owns and operates a real  estate portfolio comprised predominantly of Class A office and office/flex  properties located primarily in the Northeast. The Company performs  substantially all commercial real estate leasing, management, acquisition,  development and construction services on an in-house basis. Mack-Cali Realty  Corporation was incorporated on May 24, 1994. The Company?s executive offices  are located at 343 Thornall Street, Edison, New Jersey 08837-2206, and its  telephone number is (732) 590-1000. The Company has an internet website at  www.mack-cali.com.  As of December 31, 2007, the Company owned or had interests in 294 properties,  aggregating approximately 33.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:43.11
EPS:N/A
DivYield:3.52
PtB:1.37
PtS:3.14
EBITDA:321.83M
Shares:89.83M
Market Cap:1.65B
52wk range:11.74 - 19.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61