CHXChampionx Corp12/31/2020
LAST:

 15.30		CHANGE:
 0.22		OPEN:
14.99		HIGH:
15.45		ASK:
21.75		VOLUME:
1,256,300
CHANGE(%):
1.46		PREV:
15.08		LOW:
14.80		BID:
13.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/2014.9915.4514.8015.301,256,3000
12/30/2014.6915.3014.6915.081,600,9000
12/29/2014.7314.8314.4014.751,285,9000
12/28/2014.9915.1014.5614.631,346,6000
12/25/2014.9214.9214.9214.9200
12/24/2015.2415.3814.6314.92784,8000
12/23/2014.0515.1614.0515.082,909,0000
12/22/2014.0814.5713.8413.911,442,3000
12/21/2013.3214.1513.2313.781,758,4000
12/18/2014.7015.0713.9914.074,114,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:41.11K
Market Cap:629.03K
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07