CHPC&D Technologies Inc.10/07/2010
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
24.3500
VOLUME:
1,558,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
7.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/100.29000.29000.25000.25001,558,0000
10/06/100.28000.30000.25000.25002,173,0000
10/05/100.35000.36000.27000.27004,728,0000
10/04/100.34000.42000.34000.37002,612,3000
10/01/100.32000.34000.30000.34001,165,7000
09/30/100.28000.31000.28000.3000713,3000
09/29/100.28000.29000.27000.2800536,1000
09/28/100.26000.29000.26000.2600337,0000
09/27/100.25000.29000.25000.2600469,9000
09/24/100.28000.29000.25000.25001,384,1000
COMPANY PROFILE
NYSE, CHP - C&D Technologies Inc.

C&D Technologies, Inc. (together with its operating subsidiaries, ?we,? ?the  Company,? ?our? or ?C&D?) is a leading manufacturer, marketer and distributor of  electrical power storage systems for the standby power market.  History  We were organized in 1985 to acquire all the assets of C&D Power Systems  Division of Allied Corporation, which, along with its predecessors, had been  manufacturing batteries for more than 50 years. We have a global manufacturing  platform with plants located in the United States (?U.S.?), Mexico and China and  sell our products globally to thousands of customers. We believe we have become  one of the largest providers of lead acid batteries used in standby power  systems in North America.  During fiscal year 2008, we sold our Power Electronics Division and certain  assets of our Motive Power Division. Our business is now focused on the Standby  Power market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Diversified Electronics
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.02
EBITDA:5.40M
Shares:26.39M
Market Cap:6.60M
52wk range:0.17 - 2.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60