CEUChina Education Alliance12/28/2011
LAST:

 0.6100
CHANGE:
 0.10
OPEN:
0.7000
HIGH:
0.7800
ASK:
0.0000
VOLUME:
268,100
CHANGE(%):
14.08
PREV:
0.7100
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/110.70000.78000.53000.6100268,1000
12/27/110.65000.80000.65000.7100246,9000
12/26/110.82000.82000.82000.820000
12/23/110.75000.88000.75000.8200217,5000
12/22/110.98001.02000.72000.7400305,6000
12/21/111.19001.24001.10001.100051,6000
12/20/111.20001.29001.17001.190055,1000
12/19/111.17001.40001.13001.2600156,4000
12/16/111.18001.21001.16001.180024,6000
12/15/111.25001.34001.16001.200019,1000
COMPANY PROFILE
NYSE, CEU - China Education Alliance

We are an education service company that provides on-line education and on-site  training in China. We were organized to meet what our founders believe is an  unmet need for educational resources throughout China. Based on the Chinese  government?s statistical yearbook for 2004, the government invests more than $60  billion on education each year. According to Chinese tradition, spending on  education resources is one of the family?s major expenditures. However, just as  economic development is not even throughout China, there is an uneven allocation  of educational resources in China. In general, only students who pass the  numerous examinations which are given at various stages of the educational  process, can obtain better educational opportunities at a higher level. We  believe that the examination-oriented education has created a market for  products from companies that address this need.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:1.06
PEG Ratio:N/A
EPS:0.699
DivYield:N/A
PtB:0.08
PtS:0.2
EBITDA:8.20M
Shares:10.49M
Market Cap:6.40M
52wk range:0.45 - 2.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51