CDAYCeridian Hcm Holding Inc01/31/2024
LAST:

 69.52		CHANGE:
 0.07		OPEN:
69.10		HIGH:
70.67		ASK:
0.00		VOLUME:
2,683,800
CHANGE(%):
0.10		PREV:
69.45		LOW:
69.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2469.1070.6769.1069.522,683,8000
01/30/2468.8069.9668.4669.451,620,4000
01/29/2468.0969.6467.6969.62840,5000
01/26/2468.6669.2967.5568.201,080,0000
01/25/2469.2469.8568.0668.601,409,1000
01/24/2470.1970.4968.2668.671,422,1000
01/23/2468.0969.7667.8169.681,900,3000
01/22/2466.8967.9066.6767.821,781,7000
01/19/2466.0466.2764.4366.261,183,2000
01/18/2465.7065.7464.0665.631,045,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.62 - 78.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34