CCRConsol Coal Resources LP12/29/2020
LAST:

 4.730		CHANGE:
 0.21		OPEN:
4.970		HIGH:
4.970		ASK:
0.000		VOLUME:
47,500
CHANGE(%):
4.25		PREV:
4.940		LOW:
4.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/204.9704.9704.6104.73047,5000
12/28/204.8104.9404.7104.94040,9000
12/25/204.8504.8504.8504.85000
12/24/204.9504.9504.7004.85012,3000
12/23/204.8205.0504.7204.81053,2000
12/22/205.4505.4504.8204.82073,5000
12/21/205.5405.5405.0905.45084,1000
12/18/205.7205.8005.5305.61084,5000
12/17/205.5705.8305.2405.710126,0000
12/16/205.0805.5205.0195.520133,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.78 - 11.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48