CCACCitic Capital Acquisition Corp Cl A02/08/2022
LAST:

 7.050		CHANGE:
 0.37		OPEN:
7.400		HIGH:
7.880		ASK:
0.000		VOLUME:
332,800
CHANGE(%):
4.99		PREV:
7.420		LOW:
7.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/227.4007.8807.0307.050332,8000
02/07/227.9808.0507.2007.420388,2000
02/04/227.3908.8907.3908.1401,095,5000
02/03/226.9507.7406.8807.490276,0000
02/02/227.2407.4806.5506.970794,4000
02/01/227.5008.0807.1907.280640,9000
01/31/228.1808.1807.5207.560321,3000
01/28/228.5808.5807.7308.220325,6000
01/27/229.8709.8708.4608.920641,8000
01/26/229.39010.0609.3309.9101,237,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.55 - 11.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68