C-HCitigroup Inc12/14/2012
LAST:

 104.8
CHANGE:
 0.68
OPEN:
103.5
HIGH:
105.0
ASK:
0.0
VOLUME:
13,000
CHANGE(%):
0.65
PREV:
104.1
LOW:
103.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/12103.5105.0103.5104.813,0000
12/13/12104.7105.2104.1104.1124,9000
12/12/12104.6105.3103.6104.8103,0000
12/11/12106.0106.6105.0105.387,1000
12/10/12105.0106.2105.0105.7120,1000
12/07/12106.3106.9106.1106.879,9000
12/06/12104.1105.2103.7105.2809,7000
12/05/12100.5105.5100.5104.3745,1000
12/04/1299.8100.199.399.944,1000
12/03/12100.8100.899.699.732,2000
COMPANY PROFILE
NYSE, C-H - Citigroup Inc

During the second half of 2007, the Company?s Securities and Banking (S&B)  business recorded unrealized losses of $19.6 billion pretax, net of hedges, on  subprime-related direct exposures.  The Company?s remaining $37.3 billion in U.S. subprime net direct exposure in  S&B at December 31, 2007 consisted of (a) approximately $8.0 billion of  subprime-related exposures in its lending and structuring business and  (b) approximately $29.3 billion of net exposures to the super senior tranches of  collateralized debt obligations, which are collateralized by asset-backed  securities, derivatives on asset-backed securities or both. See ?Exposure to  Real Estate? on page 48 for a further discussion.  Write-Downs on Highly Leveraged Loans and Commitments  During the second half of 2007, Citigroup recorded write-downs of approximately  $1.5 billion pretax, net of underwriting fees, on funded and unfunded highly  leveraged finance commitments in the S&B business.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.77 - 106.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07