BVFBiovail Corporation09/27/10 17:58
LAST:

 26.35
CHANGE:
 0.76
OPEN:
27.22
HIGH:
27.53
ASK:
25.00
VOLUME:
14,817,805
CHANGE(%):
2.80
PREV:
27.11
LOW:
26.30
BID:
15.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1027.2227.5326.3026.3514,817,8000
09/24/1027.0027.7427.0027.115,251,3000
09/23/1025.8327.2425.5726.754,400,8000
09/22/1026.4026.7525.6625.863,638,8000
09/21/1026.7227.0426.1926.432,205,0000
09/20/1026.8326.9826.4426.751,850,6000
09/17/1026.7226.9726.4626.602,099,5000
09/16/1027.2027.3326.5626.722,538,4000
09/15/1026.9627.4326.8527.192,163,2000
09/14/1027.1527.3826.9526.991,800,0000
COMPANY PROFILE
NYSE, BVF - Biovail Corporation

Biovail Corporation was formed under the Business Corporations Act (Ontario)  on February 18, 2000 as a result of the amalgamation of TXM Corporation and  Biovail Corporation International ("BCI"). Biovail Corporation was continued  under the Canada Business Corporations Act (the "CBCA") effective June 29, 2005.  Our principal executive office is located at 7150 Mississauga Road,  Mississauga, Ontario, Canada, L5N 8M5, telephone (905) 286-3000. Our agent for  service in the U.S. is CT Corporation System, located at 111 Eighth Avenue,  New York, New York, 10011, telephone number (212) 590-9331.  A description of our principal capital expenditures and divestitures and a  description of acquisitions of material assets is found in our MD&A and in the  notes to our consolidated financial statements included elsewhere in this  annual report.  B.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Drug Delivery
P/E Ratio:29.15
PEG Ratio:N/A
EPS:0.904
DivYield:1.4
PtB:3.07
PtS:4.58
EBITDA:407.10M
Shares:158.60M
Market Cap:4.18B
52wk range:12.91 - 27.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29