BKCBurger King Holdings Inc.10/19/2010
LAST:

 23.99
CHANGE:
 0.01
OPEN:
23.98
HIGH:
24.00
ASK:
0.00
VOLUME:
1,408,200
CHANGE(%):
0.04
PREV:
23.98
LOW:
23.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1023.9824.0023.9823.991,408,2000
10/18/1023.9824.0023.9723.98733,7000
10/15/1023.9924.0023.9823.981,242,3000
10/14/1023.9723.9823.9523.963,500,7000
10/13/1023.9623.9723.9523.973,527,8000
10/12/1023.9623.9723.9523.971,691,1000
10/11/1023.9423.9523.9223.942,694,5000
10/08/1023.9323.9523.9223.943,585,2000
10/07/1023.9523.9523.9123.932,482,8000
10/06/1023.9323.9523.9223.942,382,7000
COMPANY PROFILE
NYSE, BKC - Burger King Holdings Inc.

Burger King Holdings, Inc. (?we? or the ?Company?) is a Delaware corporation  formed on July 23, 2002. Our restaurant system includes restaurants owned by the  Company and by franchisees. We are the world?s second largest fast food  hamburger restaurant, or FFHR, chain as measured by the total number of  restaurants and sales system-wide. As of June 30, 2007, we owned or franchised a  total of 11,283 restaurants in 69 countries and U.S. territories, of which 1,303  restaurants were company-owned and 9,980 were owned by our franchisees. Of these  restaurants, 7,171 or 64% were located in the United States and 4,112 or 36%  were located in our international markets. Our restaurants feature flame-broiled  hamburgers, chicken and other specialty sandwiches, french fries, soft drinks  and other reasonably-priced food items.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:17.59
PEG Ratio:1.38
EPS:1.362
DivYield:1.05
PtB:2.82
PtS:1.3
EBITDA:443.80M
Shares:135.86M
Market Cap:3.26B
52wk range:16.31 - 24.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59