BHK.PBlackrock Core Bond Trust Com [Bhkrw]06/17/2025
LAST:

 0.1099		CHANGE:
 0.00		OPEN:
0.0925		HIGH:
0.1100		ASK:
0.0000		VOLUME:
1,487,900
CHANGE(%):
2.57		PREV:
0.1128		LOW:
0.0881		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.09250.11000.08810.10991,487,9000
06/16/250.11000.22520.10000.11282,443,4000
06/13/250.10280.13150.10250.13151,433,9000
06/12/250.09780.12500.09780.11502,980,9000
06/11/250.08000.10000.08000.10001,809,0000
06/10/250.06260.08310.06260.08001,861,1000
06/09/250.06510.07200.06500.07011,199,2000
06/06/250.06000.07200.06000.0700963,6000
06/05/250.06000.07000.06000.07002,732,0000
06/04/250.05550.07200.05050.07202,660,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29