BGCABgc Partners Inc08/27/2018
LAST:

 25.42		CHANGE:
 0.04		OPEN:
25.46		HIGH:
25.46		ASK:
25.56		VOLUME:
15,800
CHANGE(%):
0.16		PREV:
25.46		LOW:
25.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1825.4625.4625.4225.4215,8000
08/24/1825.4425.4625.4125.4619,8000
08/23/1825.4125.4325.4125.4312,1000
08/22/1825.4325.4425.4125.4112,6000
08/21/1825.4025.4725.4025.4111,4000
08/20/1825.4025.4425.4025.4012,5000
08/17/1825.4125.4425.4025.4011,1000
08/16/1825.4725.4725.4225.4516,2000
08/15/1825.4625.4825.4325.4526,4000
08/14/1825.4825.5525.4625.4810,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:68.7746
PEG Ratio:N/A
EPS:0.378
DivYield:N/A
PtB:8.6955
PtS:0.0445
EBITDA:N/A
Shares:4.50M
Market Cap:114.39M
52wk range:25.25 - 26.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2902801.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,8263081.26