BELBelmond Ltd04/16/2019
LAST:

 24.99		CHANGE:
 0.00		OPEN:
24.99		HIGH:
25.01		ASK:
15.25		VOLUME:
2,356,600
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
10.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1924.9925.0124.9924.992,356,6000
04/15/1925.1625.1624.9924.99402,6000
04/12/1924.9825.0024.9825.002,301,3000
04/11/1924.9524.9624.9224.92843,7000
04/10/1924.9424.9524.9324.95632,0000
04/09/1924.9324.9524.9324.93289,2000
04/08/1924.9524.9524.9324.94656,6000
04/05/1924.9524.9624.9524.96277,9000
04/04/1924.9424.9624.9324.95313,0000
04/03/1924.9324.9424.9124.94770,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:220
PEG Ratio:12.26
EPS:0.06
DivYield:N/A
PtB:1.9
PtS:2.37
EBITDA:107.25M
Shares:102.27M
Market Cap:2.56B
52wk range:10.30 - 25.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24