ATKAlliant Techsystems Inc02/09/2015
LAST:

 140.0
CHANGE:
 0.78
OPEN:
138.0
HIGH:
140.5
ASK:
81.0
VOLUME:
1,357,900
CHANGE(%):
0.56
PREV:
139.3
LOW:
137.6
BID:
26.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/15138.0140.5137.6140.01,357,9000
02/06/15140.0140.6138.5139.3862,2000
02/05/15138.3140.5136.9140.0642,8000
02/04/15137.2140.4136.1138.0809,2000
02/03/15131.9136.4131.8136.4635,7000
02/02/15130.4132.6129.0131.4578,0000
01/30/15131.7133.5130.0130.3629,6000
01/29/15124.0133.5123.5132.7764,8000
01/28/15132.6132.6127.3128.0455,8000
01/27/15130.8133.2130.1131.4409,9000
COMPANY PROFILE
NYSE, ATK - Alliant Techsystems Inc

Alliant Techsystems Inc. (?ATK? or the ?Company?) is an advanced weapon and  space systems company with approximately 16,000 employees and operations in 21  states.  ATK was incorporated in Delaware in 1990 when Honeywell Inc. spun off its  defense businesses to its stockholders. The spin-off became effective in  September 1990, when Honeywell transferred to ATK substantially all of the  assets and liabilities of those businesses. Honeywell subsequently distributed  to its stockholders in October 1990 all of ATK?s outstanding common stock on a  pro rata basis. In 1995 we entered the aerospace market with the acquisition of  Hercules Aerospace. Since then we have grown to become a leading supplier of  aerospace and defense products to the U.S. government, allied nations, and prime  contractors. We are also a major supplier of ammunition and related accessories  to law enforcement agencies and commercial customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Military/Government/Technical
P/E Ratio:14.21
PEG Ratio:0.9
EPS:9.855
DivYield:1.14
PtB:2.19
PtS:0.87
EBITDA:803.00M
Shares:31.94M
Market Cap:4.47B
52wk range:100.36 - 158.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29