NYSE, APG.U End of Day and Historical Stock Data [Apollo Strategic Growth Capital II [Apgb.U]]

APG.U Apollo Strategic Growth Capital II [Apgb.U]

24 Nov 2023

LAST: 10.66	CHANGE: 0.04	OPEN: 11.03	HIGH: 11.99	ASK: 0.00	VOLUME: 2.9K
LAST: 10.66	CHG(%): 0.37	PREV: 10.70	LOW: 10.66	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Nov 23	11.03	11.99	10.66	10.66	2.9K
22 Nov 23	10.67	12.16	10.67	10.70	4.6K
21 Nov 23	10.57	10.57	10.57	10.57	200
17 Nov 23	10.57	10.57	10.57	10.57	500
16 Nov 23	10.57	10.59	10.57	10.59	200
13 Nov 23	10.57	10.57	10.57	10.57	600

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	9.57 - 10.39

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.2
DJI	43,589	-542	1.2
SP500	6,238	-101	1.6
DAX	23,426	-640	2.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,508	-266	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APG.U Apollo Strategic Growth Capital II [Apgb.U]

10.66

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES