APEAmc Entertainment Holdings Prfd08/24/2023
LAST:

 1.420		CHANGE:
 0.31		OPEN:
1.570		HIGH:
1.585		ASK:
0.000		VOLUME:
135,869,200
CHANGE(%):
17.92		PREV:
1.730		LOW:
1.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/231.5701.5851.2901.420135,869,2000
08/23/231.7901.9051.7301.730136,153,6000
08/22/232.1402.1401.7801.88062,463,2000
08/21/232.3202.3602.0502.12093,745,8000
08/18/232.2102.2702.1502.27030,438,3000
08/17/232.1202.2302.1102.19036,445,8000
08/16/232.1502.2002.0902.12035,106,8000
08/15/232.0902.2202.0202.11043,097,2000
08/14/232.0402.1551.8502.070125,431,4000
08/11/231.7501.8501.7351.78046,649,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.65 - 6.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51