EODData

ACE Ace Ltd

14 Jan 2016
LAST:

111.0

CHANGE:
 0.96
OPEN:
110.4
HIGH:
112.4
ASK:
115.4
VOLUME:
13.74M
CHG(%):
0.87
PREV:
110.1
LOW:
109.8
BID:
104.4
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Jan 16110.4112.4109.8111.013.74M0
13 Jan 16113.3113.7110.0110.14.27M0
12 Jan 16111.0112.4110.1112.12.91M0
11 Jan 16110.3110.8108.9110.32.45M0
08 Jan 16112.2112.4109.7110.02.27M0
07 Jan 16110.7112.9110.4111.63.92M0
06 Jan 16113.7113.8112.2112.72.29M0
05 Jan 16114.2115.4113.8114.92.74M0
04 Jan 16115.0115.4112.5113.73.09M0
01 Jan 16116.9116.9116.9116.900

COMPANY PROFILE

NYSE, ACE - Ace Ltd

ACE Limited (ACE) is a Bermuda-based holding company incorporated with limited  liability under the Cayman Islands Companies Law. ACE and its direct and  indirect subsidiaries (collectively, the ACE Group of Companies, the Company,  we, us, or our) are a global property and casualty insurance and reinsurance  organization. We provide a diversified range of products and services to  commercial and individual customers in more than 140 countries and  jurisdictions.  We have grown our business through increased premium volume, expansion of  product offerings and geographic reach, and acquisition of other companies. On  December 14, 2007, we entered into a stock purchase agreement with Aon  Corporation, pursuant to which we have agreed to purchase all the outstanding  shares of capital stock of Combined Insurance Company of America (Combined) and  fourteen Combined subsidiaries. The all cash purchase price is $2.4 billion,  subject to certain post-closing adjustments.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:13.43
PEG Ratio:1.2
EPS:8.19
DivYield:2.29
PtB:1.24
PtS:1.9
EBITDA:3.61B
Shares:324.21M
Market Cap:35.994B
52wk range:96.00 - 119.86

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0