QGJ21Natural Gas Mini {Apr 21}03/26/2021
LAST:

 2.557		CHANGE:
 0.01		OPEN:
2.560		HIGH:
2.585		ASK:
0.000		VOLUME:
1,302
CHANGE(%):
0.51		PREV:
2.570		LOW:
2.550		BID:
0.000		OPEN INT:
3,110
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/212.5602.5852.5502.5571,3023,110
03/25/212.5252.5802.4902.5701,3023,110
03/24/212.5202.5452.5052.5201,1843,303
03/23/212.5752.5802.5002.5101,5383,329
03/22/212.5052.5952.4752.5802,8573,362
03/19/212.4902.5602.4552.5352,0463,315
03/18/212.5202.5252.4202.4813,6233,448
03/17/212.5602.5652.4902.5302,2023,268
03/16/212.4952.5652.4802.5602,5033,286
03/15/212.5552.5602.4802.4853,1823,433
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 3.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07