FHF18Ethanol Swaps-NY {Jan 18}01/31/2018
LAST:

 1.439		CHANGE:
 0.00		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.06		PREV:
1.440		LOW:
1.439		BID:
0.000		OPEN INT:
515
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/181.4401.4401.4391.4390515
01/30/181.4401.4401.4401.4400515
01/29/181.4401.4401.4401.4400515
01/26/181.4401.4401.4401.4400515
01/25/181.4401.4401.4401.4400515
01/24/181.4331.4401.4331.4400515
01/23/181.4251.4331.4251.4330515
01/22/181.4281.4281.4251.4250515
01/19/181.4331.4331.4281.4280515
01/18/181.4451.4451.4331.4330515
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60